| 24951 |
SPDR S&P 500 ETF TR |
58,900 |
11,015 |
0.16% |
Call |
|
| 24952 |
SPDR S&P 500 ETF TR |
59,000 |
11,034 |
0.16% |
Call |
|
| 24953 |
SPDR S&P 500 ETF TR |
60,000 |
11,221 |
0.16% |
Put |
|
| 24954 |
SPDR S&P 500 ETF TR |
61,000 |
11,408 |
0.16% |
Call |
|
| 24955 |
SPDR S&P 500 ETF TR |
63,500 |
11,875 |
0.17% |
Call |
|
| 24956 |
SPDR S&P 500 ETF TR |
70,000 |
13,091 |
0.19% |
Put |
|
| 24957 |
SPDR S&P 500 ETF TR |
70,300 |
13,147 |
0.19% |
Call |
|
| 24958 |
SPDR S&P 500 ETF TR |
73,800 |
13,801 |
0.20% |
Call |
|
| 24959 |
SPDR S&P 500 ETF TR |
74,600 |
13,951 |
0.20% |
Call |
|
| 24960 |
SPDR S&P 500 ETF TR |
75,000 |
14,026 |
0.20% |
Put |
|
| 24961 |
SPDR S&P 500 ETF TR |
75,100 |
14,044 |
0.20% |
Call |
|
| 24962 |
SPDR S&P 500 ETF TR |
80,400 |
15,036 |
0.22% |
Call |
|
| 24963 |
SPDR S&P 500 ETF TR |
81,800 |
15,297 |
0.22% |
Call |
|
| 24964 |
SPDR S&P 500 ETF TR |
85,000 |
15,896 |
0.23% |
Put |
|
| 24965 |
SPDR S&P 500 ETF TR |
88,900 |
16,625 |
0.24% |
Put |
|
| 24966 |
SPDR S&P 500 ETF TR |
90,500 |
16,924 |
0.24% |
Put |
|
| 24967 |
SPDR S&P 500 ETF TR |
94,200 |
17,616 |
0.25% |
Call |
|
| 24968 |
SPDR S&P 500 ETF TR |
95,200 |
17,803 |
0.25% |
Call |
|
| 24969 |
ISHARES NASDAQ BIOTECHNOLOGY ETF |
16,171 |
18,023 |
0.26% |
|
|
| 24970 |
SPDR S&P 500 ETF TR |
99,400 |
18,589 |
0.27% |
Put |
|
| 24971 |
SPDR S&P 500 ETF TR |
100,000 |
18,701 |
0.27% |
Call |
|
| 24972 |
SPDR S&P 500 ETF TR |
102,700 |
19,206 |
0.27% |
Call |
|
| 24973 |
SPDR S&P 500 ETF TR |
104,400 |
19,524 |
0.28% |
Put |
|
| 24974 |
SPDR GOLD TR |
163,900 |
20,260 |
0.29% |
|
|
| 24975 |
SPDR S&P 500 ETF TR |
109,100 |
20,403 |
0.29% |
Put |
|
| 24976 |
PRICELINE GRP INC |
17,128 |
20,415 |
0.29% |
|
|
| 24977 |
SPDR S&P 500 ETF TR |
109,800 |
20,534 |
0.29% |
Put |
|
| 24978 |
SPDR S&P 500 ETF TR |
112,300 |
21,001 |
0.30% |
Call |
|
| 24979 |
APPLE INC |
39,200 |
21,040 |
0.30% |
Put |
|
| 24980 |
SPDR S&P 500 ETF TR |
113,500 |
21,226 |
0.30% |
Put |
|
| 24981 |
SPDR S&P 500 ETF TR |
116,400 |
21,768 |
0.31% |
Put |
|
| 24982 |
SPDR S&P 500 ETF TR |
117,300 |
21,936 |
0.31% |
Put |
|
| 24983 |
SPDR S&P 500 ETF TR |
118,500 |
22,161 |
0.32% |
Put |
|
| 24984 |
SPDR S&P 500 ETF TR |
118,700 |
22,198 |
0.32% |
Call |
|
| 24985 |
AUTONATION INC |
433,800 |
23,091 |
0.33% |
Put |
|
| 24986 |
SPDR S&P 500 ETF TR |
124,400 |
23,264 |
0.33% |
Put |
|
| 24987 |
SPDR S&P 500 ETF TR |
126,800 |
23,713 |
0.34% |
Put |
|
| 24988 |
SPDR S&P 500 ETF TR |
129,800 |
24,274 |
0.35% |
Put |
|
| 24989 |
SPDR S&P 500 ETF TR |
130,800 |
24,461 |
0.35% |
Call |
|
| 24990 |
SPDR S&P 500 ETF TR |
133,000 |
24,872 |
0.36% |
Put |
|
| 24991 |
SPDR S&P 500 ETF TR |
133,500 |
24,966 |
0.36% |
Put |
|
| 24992 |
SPDR S&P 500 ETF TR |
138,500 |
25,901 |
0.37% |
Put |
|
| 24993 |
SPDR S&P 500 ETF TR |
142,700 |
26,686 |
0.38% |
Put |
|
| 24994 |
SPDR S&P 500 ETF TR |
145,300 |
27,173 |
0.39% |
Call |
|
| 24995 |
SPDR S&P 500 ETF TR |
150,000 |
28,052 |
0.40% |
Put |
|
| 24996 |
SPDR S&P 500 ETF TR |
154,200 |
28,837 |
0.41% |
Put |
|
| 24997 |
SPDR S&P 500 ETF TR |
164,300 |
30,726 |
0.44% |
Put |
|
| 24998 |
SPDR S&P 500 ETF TR |
168,700 |
31,549 |
0.45% |
Call |
|
| 24999 |
SPDR S&P 500 ETF TR |
172,900 |
32,334 |
0.46% |
Call |
|
| 25000 |
SPDR S&P 500 ETF TR |
174,900 |
32,708 |
0.47% |
Put |
|