| # | % | |||||
|---|---|---|---|---|---|---|
| 27001 | SPDR S&P 500 ETF TR | 107,300 | 21,001 | 0.29% | Put | |
| 27002 | PRICELINE GRP INC | 17,497 | 21,049 | 0.29% | ||
| 27003 | AMAZON COM INC | 68,249 | 22,166 | 0.30% | ||
| 27004 | SPDR GOLD TR | 176,255 | 22,568 | 0.31% | ||
| 27005 | SPDR S&P 500 ETF TR | 116,400 | 22,782 | 0.31% | Put | |
| 27006 | SPDR S&P 500 ETF TR | 118,800 | 23,252 | 0.32% | Put | |
| 27007 | SPDR S&P 500 ETF TR | 120,000 | 23,486 | 0.32% | Call | |
| 27008 | SPDR S&P 500 ETF TR | 124,100 | 24,289 | 0.33% | Call | |
| 27009 | SPDR S&P 500 ETF TR | 125,000 | 24,465 | 0.33% | Call | |
| 27010 | SPDR S&P 500 ETF TR | 125,400 | 24,543 | 0.33% | Put | |
| 27011 | SPDR S&P 500 ETF TR | 126,000 | 24,661 | 0.34% | Put | |
| 27012 | FACEBOOK INC | 389,697 | 26,223 | 0.36% | ||
| 27013 | APPLE INC | 282,900 | 26,290 | 0.36% | Put | |
| 27014 | SPDR S&P 500 ETF TR | 140,000 | 27,401 | 0.37% | Put | |
| 27015 | SPDR S&P 500 ETF TR | 147,700 | 28,908 | 0.39% | Call | |
| 27016 | CBS OUTDOOR AMERICAS INC | 891,300 | 29,128 | 0.40% | Call | |
| 27017 | SPDR S&P 500 ETF TR | 149,300 | 29,221 | 0.40% | Put | |
| 27018 | SPDR S&P 500 ETF TR | 150,000 | 29,358 | 0.40% | Put | |
| 27019 | SPDR S&P 500 ETF TR | 150,000 | 29,358 | 0.40% | Put | |
| 27020 | SPDR S&P 500 ETF TR | 153,000 | 29,945 | 0.41% | Call | |
| 27021 | TRI POINTE HOMES INC COM | 2,047,500 | 32,187 | 0.44% | Call | |
| 27022 | SPDR S&P 500 ETF TR | 166,500 | 32,587 | 0.44% | Put | |
| 27023 | SPDR S&P 500 ETF TR | 170,000 | 33,272 | 0.45% | Put | |
| 27024 | SPDR S&P 500 ETF TR | 172,000 | 33,664 | 0.46% | Put | |
| 27025 | SPDR S&P 500 ETF TR | 175,000 | 34,251 | 0.47% | Put | |
| 27026 | SPDR S&P 500 ETF TR | 185,000 | 36,208 | 0.49% | Put | |
| 27027 | SPDR S&P 500 ETF TR | 196,800 | 38,518 | 0.52% | Put | |
| 27028 | SPDR S&P 500 ETF TR | 198,100 | 38,772 | 0.53% | Put | |
| 27029 | SPDR S&P 500 ETF TR | 200,000 | 39,144 | 0.53% | Call | |
| 27030 | SPDR S&P 500 ETF TR | 200,000 | 39,144 | 0.53% | Call | |
| 27031 | SPDR S&P 500 ETF TR | 202,800 | 39,692 | 0.54% | Put | |
| 27032 | SPDR S&P 500 ETF TR | 213,000 | 41,688 | 0.57% | Put | |
| 27033 | SPDR S&P 500 ETF TR | 224,200 | 43,880 | 0.60% | Put | |
| 27034 | SPDR S&P 500 ETF TR | 234,900 | 45,975 | 0.63% | Put | |
| 27035 | SPDR S&P 500 ETF TR | 236,600 | 46,307 | 0.63% | Put | |
| 27036 | SPDR S&P 500 ETF TR | 240,100 | 46,992 | 0.64% | Put | |
| 27037 | SPDR S&P 500 ETF TR | 248,400 | 48,617 | 0.66% | Put | |
| 27038 | SPDR S&P 500 ETF TR | 254,600 | 49,830 | 0.68% | Call | |
| 27039 | SPDR S&P 500 ETF TR | 268,500 | 52,551 | 0.71% | Put | |
| 27040 | SPDR S&P 500 ETF TR | 272,700 | 53,373 | 0.73% | Put | |
| 27041 | SPDR S&P 500 ETF TR | 273,500 | 53,529 | 0.73% | Put | |
| 27042 | SPDR S&P 500 ETF TR | 274,200 | 53,666 | 0.73% | Call | |
| 27043 | SPDR S&P 500 ETF TR | 278,500 | 54,508 | 0.74% | Put | |
| 27044 | SPDR S&P 500 ETF TR | 283,100 | 55,408 | 0.75% | Put | |
| 27045 | SPDR S&P 500 ETF TR | 293,200 | 57,385 | 0.78% | Put | |
| 27046 | SPDR S&P 500 ETF TR | 298,000 | 58,325 | 0.79% | Put | |
| 27047 | SPDR S&P 500 ETF TR | 312,100 | 61,084 | 0.83% | Put | |
| 27048 | SPDR S&P 500 ETF TR | 313,000 | 61,260 | 0.83% | Put | |
| 27049 | SPDR S&P 500 ETF TR | 327,400 | 64,079 | 0.87% | Put | |
| 27050 | SPDR S&P 500 ETF TR | 340,300 | 66,604 | 0.91% | Put |